시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,390	10	- 0.29%	40,888	138
12:43	3,390	10	- 0.29%	40,719	138
12:42	3,375	25	- 0.74%	39,409	133
12:41	3,385	15	- 0.44%	38,299	130
12:34	3,400	0	0.00%	38,202	129
12:28	3,405	5	+ 0.15%	38,201	129
12:25	3,395	5	- 0.15%	38,185	129
12:21	3,390	10	- 0.29%	37,685	128
12:15	3,390	10	- 0.29%	37,684	128
12:12	3,405	5	+ 0.15%	37,683	128