시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,390	10	- 0.29%	44,292	150
13:20	3,395	5	- 0.15%	44,291	150
13:19	3,390	10	- 0.29%	42,694	144
13:16	3,390	10	- 0.29%	42,689	144
13:14	3,390	10	- 0.29%	42,209	143
13:13	3,395	5	- 0.15%	41,747	141
13:12	3,390	10	- 0.29%	41,737	141
13:11	3,405	5	+ 0.15%	41,596	141
13:09	3,390	10	- 0.29%	41,562	141
13:08	3,390	10	- 0.29%	41,542	141