시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,400	0	0.00%	50,303	170
13:39	3,410	10	+ 0.29%	50,293	170
13:37	3,410	10	+ 0.29%	49,993	169
13:36	3,405	5	+ 0.15%	45,415	154
13:33	3,395	5	- 0.15%	45,409	154
13:30	3,400	0	0.00%	45,408	154
13:29	3,390	10	- 0.29%	44,400	150
13:26	3,390	10	- 0.29%	44,377	150
13:25	3,400	0	0.00%	44,376	150
13:24	3,405	5	+ 0.15%	44,352	150