시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,440	40	+ 1.18%	138,029	471
15:19	3,440	40	+ 1.18%	136,140	465
15:18	3,430	30	+ 0.88%	134,651	460
15:17	3,430	30	+ 0.88%	134,597	459
15:16	3,445	45	+ 1.32%	132,203	451
15:15	3,440	40	+ 1.18%	118,935	405
15:14	3,450	50	+ 1.47%	118,428	404
15:13	3,450	50	+ 1.47%	117,871	402
15:12	3,440	40	+ 1.18%	114,483	390
15:11	3,440	40	+ 1.18%	114,124	389