시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	538,500	3,500	- 0.65%	2,253,150	1,202,709
13:59	538,000	4,000	- 0.74%	2,247,188	1,199,502
13:58	538,500	3,500	- 0.65%	2,244,659	1,198,141
13:57	537,500	4,500	- 0.83%	2,230,599	1,190,576
13:56	537,500	4,500	- 0.83%	2,228,017	1,189,187
13:55	538,000	4,000	- 0.74%	2,224,781	1,187,446
13:54	538,000	4,000	- 0.74%	2,217,186	1,183,361
13:53	536,500	5,500	- 1.02%	2,168,299	1,157,092
13:52	536,000	6,000	- 1.11%	2,166,912	1,156,348
13:51	537,000	5,000	- 0.92%	2,165,077	1,155,364