시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	541,500	500	- 0.09%	2,360,462	1,260,609
14:19	540,500	1,500	- 0.28%	2,346,107	1,252,844
14:18	541,000	1,000	- 0.19%	2,340,840	1,249,996
14:17	540,000	2,000	- 0.37%	2,337,188	1,248,022
14:16	539,000	3,000	- 0.55%	2,312,176	1,234,514
14:15	539,000	3,000	- 0.55%	2,310,279	1,233,491
14:14	539,500	2,500	- 0.46%	2,307,303	1,231,886
14:13	539,500	2,500	- 0.46%	2,304,846	1,230,561
14:12	539,000	3,000	- 0.55%	2,301,447	1,228,728
14:11	539,000	3,000	- 0.55%	2,298,606	1,227,196