시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	541,000	1,000	- 0.19%	2,425,945	1,295,969
14:29	540,500	1,500	- 0.28%	2,420,796	1,293,185
14:28	539,000	3,000	- 0.55%	2,406,785	1,285,619
14:27	539,000	3,000	- 0.55%	2,404,572	1,284,426
14:26	539,000	3,000	- 0.55%	2,397,939	1,280,850
14:25	539,500	2,500	- 0.46%	2,395,505	1,279,537
14:24	539,500	2,500	- 0.46%	2,392,886	1,278,123
14:23	539,500	2,500	- 0.46%	2,390,731	1,276,961
14:22	540,000	2,000	- 0.37%	2,370,046	1,265,791
14:21	541,000	1,000	- 0.19%	2,368,144	1,264,763