시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 15:00 |
544,500 |
2,500 |
+ 0.46% |
2,729,177 |
1,460,808 |
| 14:59 |
544,000 |
2,000 |
+ 0.37% |
2,723,886 |
1,457,929 |
| 14:58 |
544,500 |
2,500 |
+ 0.46% |
2,719,841 |
1,455,727 |
| 14:57 |
544,000 |
2,000 |
+ 0.37% |
2,715,606 |
1,453,423 |
| 14:56 |
544,500 |
2,500 |
+ 0.46% |
2,711,114 |
1,450,979 |
| 14:55 |
544,000 |
2,000 |
+ 0.37% |
2,707,754 |
1,449,151 |
| 14:54 |
544,000 |
2,000 |
+ 0.37% |
2,703,552 |
1,446,865 |
| 14:53 |
544,500 |
2,500 |
+ 0.46% |
2,697,538 |
1,443,592 |
| 14:52 |
544,500 |
2,500 |
+ 0.46% |
2,691,320 |
1,440,209 |
| 14:51 |
545,000 |
3,000 |
+ 0.55% |
2,681,451 |
1,434,831 |