시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	544,000	2,000	+ 0.37%	2,800,797	1,499,751
15:09	543,500	1,500	+ 0.28%	2,794,104	1,496,115
15:08	544,000	2,000	+ 0.37%	2,788,987	1,493,334
15:07	544,000	2,000	+ 0.37%	2,782,878	1,490,015
15:06	544,000	2,000	+ 0.37%	2,778,407	1,487,584
15:05	543,500	1,500	+ 0.28%	2,772,961	1,484,625
15:04	543,500	1,500	+ 0.28%	2,769,048	1,482,498
15:03	544,000	2,000	+ 0.37%	2,763,393	1,479,424
15:02	544,000	2,000	+ 0.37%	2,752,538	1,473,519
15:01	544,000	2,000	+ 0.37%	2,746,997	1,470,504