시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	536,000	6,000	- 1.11%	2,163,388	1,154,459
13:49	536,000	6,000	- 1.11%	2,162,071	1,153,752
13:48	536,000	6,000	- 1.11%	2,159,747	1,152,506
13:47	536,000	6,000	- 1.11%	2,157,175	1,151,127
13:46	536,500	5,500	- 1.02%	2,155,144	1,150,038
13:45	536,500	5,500	- 1.02%	2,152,070	1,148,390
13:44	536,000	6,000	- 1.11%	2,147,105	1,145,729
13:43	537,000	5,000	- 0.92%	2,145,870	1,145,066
13:42	536,000	6,000	- 1.11%	2,144,688	1,144,432
13:41	536,000	6,000	- 1.11%	2,143,111	1,143,586