시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	544,000	2,000	+ 0.37%	3,045,643	1,632,919
15:19	544,000	2,000	+ 0.37%	2,862,754	1,533,427
15:18	544,000	2,000	+ 0.37%	2,853,059	1,528,155
15:17	544,000	2,000	+ 0.37%	2,846,630	1,524,660
15:16	544,000	2,000	+ 0.37%	2,836,611	1,519,212
15:15	543,000	1,000	+ 0.19%	2,829,007	1,515,078
15:14	544,000	2,000	+ 0.37%	2,821,924	1,511,229
15:13	543,500	1,500	+ 0.28%	2,817,541	1,508,848
15:12	544,000	2,000	+ 0.37%	2,811,807	1,505,732
15:11	543,000	1,000	+ 0.19%	2,804,994	1,502,031