시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	404,000	27,500	+ 7.30%	436,107	179,503
13:59	404,500	28,000	+ 7.44%	435,957	179,442
13:58	405,500	29,000	+ 7.70%	435,838	179,394
13:57	404,000	27,500	+ 7.30%	435,562	179,282
13:56	404,000	27,500	+ 7.30%	435,452	179,237
13:55	404,000	27,500	+ 7.30%	435,422	179,225
13:54	404,000	27,500	+ 7.30%	435,340	179,192
13:53	404,500	28,000	+ 7.44%	435,232	179,149
13:52	402,500	26,000	+ 6.91%	435,102	179,096
13:51	402,000	25,500	+ 6.77%	434,952	179,036