시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	400,000	23,500	+ 6.24%	438,297	180,383
14:09	401,000	24,500	+ 6.51%	437,790	180,180
14:08	402,000	25,500	+ 6.77%	437,203	179,944
14:07	402,500	26,000	+ 6.91%	436,915	179,828
14:06	403,500	27,000	+ 7.17%	436,883	179,815
14:05	402,500	26,000	+ 6.91%	436,696	179,740
14:04	403,000	26,500	+ 7.04%	436,345	179,599
14:03	404,000	27,500	+ 7.30%	436,233	179,553
14:02	404,000	27,500	+ 7.30%	436,179	179,532
14:01	404,500	28,000	+ 7.44%	436,123	179,509