시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	394,500	18,000	+ 4.78%	443,335	182,378
14:19	394,500	18,000	+ 4.78%	443,217	182,331
14:18	395,000	18,500	+ 4.91%	442,881	182,199
14:17	399,000	22,500	+ 5.98%	442,269	181,956
14:16	399,500	23,000	+ 6.11%	442,091	181,885
14:15	399,000	22,500	+ 5.98%	441,872	181,798
14:14	398,000	21,500	+ 5.71%	441,580	181,682
14:13	396,500	20,000	+ 5.31%	441,184	181,524
14:12	390,500	14,000	+ 3.72%	440,645	181,311
14:11	396,000	19,500	+ 5.18%	439,244	180,761