시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	389,500	13,000	+ 3.45%	449,896	184,923
14:29	389,500	13,000	+ 3.45%	449,278	184,681
14:28	386,500	10,000	+ 2.66%	448,865	184,521
14:27	384,000	7,500	+ 1.99%	448,504	184,382
14:26	386,000	9,500	+ 2.52%	447,965	184,174
14:25	381,000	4,500	+ 1.20%	446,565	183,636
14:24	391,000	14,500	+ 3.85%	444,757	182,936
14:23	393,000	16,500	+ 4.38%	444,390	182,792
14:22	393,500	17,000	+ 4.52%	444,006	182,641
14:21	392,000	15,500	+ 4.12%	443,766	182,547