시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	415,000	38,500	+ 10.23%	487,107	200,191
14:49	408,500	32,000	+ 8.50%	484,217	199,000
14:48	400,000	23,500	+ 6.24%	482,496	198,304
14:47	408,000	31,500	+ 8.37%	478,776	196,791
14:46	417,000	40,500	+ 10.76%	474,895	195,182
14:45	414,000	37,500	+ 9.96%	470,991	193,551
14:44	417,500	41,000	+ 10.89%	462,967	190,187
14:43	406,500	30,000	+ 7.97%	456,548	187,553
14:42	400,000	23,500	+ 6.24%	454,327	186,661
14:41	393,000	16,500	+ 4.38%	453,065	186,158