시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	358,000	18,500	- 4.91%	41,374	15,995
09:05	360,000	16,500	- 4.38%	35,016	13,731
09:03	361,500	15,000	- 3.98%	26,098	10,528
09:02	381,500	5,000	+ 1.33%	24,640	9,979
09:01	407,000	30,500	+ 8.10%	17,825	7,241
09:00	408,500	32,000	+ 8.50%	11,103	4,509