시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	433,000	56,500	+ 15.01%	139,269	55,774
09:16	441,000	64,500	+ 17.13%	120,202	47,444
09:15	417,500	41,000	+ 10.89%	91,632	35,160
09:13	395,500	19,000	+ 5.05%	75,535	28,567
09:12	385,000	8,500	+ 2.26%	65,767	24,762
09:11	360,000	16,500	- 4.38%	58,087	21,894
09:10	355,000	21,500	- 5.71%	55,559	20,992
09:09	350,500	26,000	- 6.91%	53,495	20,265
09:08	356,000	20,500	- 5.45%	52,151	19,790
09:07	352,500	24,000	- 6.38%	46,208	17,701