시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	420,500	44,000	+ 11.69%	229,766	95,963
09:27	425,000	48,500	+ 12.88%	222,697	93,003
09:26	427,500	51,000	+ 13.55%	217,755	90,905
09:25	431,500	55,000	+ 14.61%	211,260	88,127
09:24	444,500	68,000	+ 18.06%	205,173	85,464
09:23	433,000	56,500	+ 15.01%	194,479	80,809
09:22	460,500	84,000	+ 22.31%	184,616	76,365
09:21	462,500	86,000	+ 22.84%	177,121	72,933
09:20	449,500	73,000	+ 19.39%	157,992	64,092
09:18	447,000	70,500	+ 18.73%	148,047	59,645