시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	408,500	32,000	+ 8.50%	270,932	112,928
09:37	414,500	38,000	+ 10.09%	269,125	112,184
09:36	412,500	36,000	+ 9.56%	267,692	111,589
09:35	414,000	37,500	+ 9.96%	266,020	110,896
09:34	410,500	34,000	+ 9.03%	263,454	109,843
09:33	418,000	41,500	+ 11.02%	260,296	108,537
09:32	421,000	44,500	+ 11.82%	256,264	106,849
09:31	408,500	32,000	+ 8.50%	252,124	105,141
09:30	410,000	33,500	+ 8.90%	244,659	102,045
09:29	403,500	27,000	+ 7.17%	237,946	99,321