| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 413,000 | 36,500 | + 9.70% | 292,672 | 121,813 |
| 09:49 | 416,500 | 40,000 | + 10.62% | 291,467 | 121,313 |
| 09:48 | 413,000 | 36,500 | + 9.70% | 289,638 | 120,554 |
| 09:47 | 410,000 | 33,500 | + 8.90% | 287,669 | 119,740 |
| 09:46 | 411,500 | 35,000 | + 9.30% | 286,142 | 119,113 |
| 09:45 | 405,500 | 29,000 | + 7.70% | 282,966 | 117,810 |
| 09:42 | 402,500 | 26,000 | + 6.91% | 278,476 | 116,000 |
| 09:41 | 406,500 | 30,000 | + 7.97% | 275,154 | 114,657 |
| 09:40 | 410,000 | 33,500 | + 8.90% | 272,828 | 113,707 |
| 09:39 | 412,500 | 36,000 | + 9.56% | 271,901 | 113,326 |