시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	402,500	26,000	+ 6.91%	302,139	125,698
09:59	407,000	30,500	+ 8.10%	300,874	125,185
09:58	411,000	34,500	+ 9.16%	299,468	124,610
09:57	412,000	35,500	+ 9.43%	298,972	124,406
09:56	412,500	36,000	+ 9.56%	298,572	124,241
09:55	416,000	39,500	+ 10.49%	297,236	123,690
09:54	410,000	33,500	+ 8.90%	296,278	123,293
09:53	410,500	34,000	+ 9.03%	295,737	123,071
09:52	409,500	33,000	+ 8.77%	295,277	122,883
09:51	411,500	35,000	+ 9.30%	293,902	122,319