시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	405,500	29,000	+ 7.70%	310,571	129,108
10:09	407,000	30,500	+ 8.10%	310,082	128,910
10:08	407,500	31,000	+ 8.23%	309,307	128,594
10:07	404,500	28,000	+ 7.44%	307,936	128,035
10:06	403,500	27,000	+ 7.17%	307,305	127,780
10:05	402,500	26,000	+ 6.91%	306,928	127,628
10:04	402,500	26,000	+ 6.91%	306,647	127,515
10:03	401,000	24,500	+ 6.51%	305,907	127,217
10:02	404,500	28,000	+ 7.44%	304,306	126,574
10:01	405,000	28,500	+ 7.57%	303,626	126,298