시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	402,000	25,500	+ 6.77%	314,954	130,881
10:19	403,500	27,000	+ 7.17%	314,731	130,792
10:18	401,500	25,000	+ 6.64%	314,236	130,593
10:17	403,500	27,000	+ 7.17%	313,306	130,219
10:16	404,500	28,000	+ 7.44%	312,573	129,922
10:15	405,500	29,000	+ 7.70%	312,276	129,802
10:14	406,000	29,500	+ 7.84%	311,849	129,629
10:13	407,000	30,500	+ 8.10%	311,559	129,511
10:12	409,000	32,500	+ 8.63%	311,205	129,366
10:11	406,000	29,500	+ 7.84%	310,700	129,160