시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	385,000	8,500	+ 2.26%	334,074	138,321
10:29	384,500	8,000	+ 2.13%	332,951	137,890
10:28	379,000	2,500	+ 0.66%	330,628	137,002
10:27	385,500	9,000	+ 2.39%	327,590	135,841
10:26	387,000	10,500	+ 2.79%	326,310	135,346
10:25	390,500	14,000	+ 3.72%	324,782	134,750
10:24	389,000	12,500	+ 3.32%	322,257	133,768
10:23	395,000	18,500	+ 4.91%	319,892	132,842
10:22	394,000	17,500	+ 4.65%	318,133	132,148
10:21	401,000	24,500	+ 6.51%	315,834	131,234