시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	402,500	26,000	+ 6.91%	381,177	157,254
10:59	403,500	27,000	+ 7.17%	380,779	157,094
10:58	399,000	22,500	+ 5.98%	380,250	156,882
10:57	399,500	23,000	+ 6.11%	379,618	156,631
10:56	400,000	23,500	+ 6.24%	378,436	156,156
10:55	392,500	16,000	+ 4.25%	377,234	155,680
10:54	396,000	19,500	+ 5.18%	375,505	154,999
10:53	405,000	28,500	+ 7.57%	374,186	154,471
10:52	406,000	29,500	+ 7.84%	373,617	154,241
10:51	407,000	30,500	+ 8.10%	373,180	154,063