시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	405,000	28,500	+ 7.57%	385,561	159,012
11:09	405,500	29,000	+ 7.70%	384,985	158,778
11:08	400,500	24,000	+ 6.38%	384,383	158,535
11:07	399,000	22,500	+ 5.98%	384,060	158,406
11:06	397,500	21,000	+ 5.58%	383,721	158,271
11:05	397,000	20,500	+ 5.45%	383,379	158,135
11:04	399,500	23,000	+ 6.11%	382,746	157,883
11:03	401,000	24,500	+ 6.51%	382,112	157,629
11:02	401,000	24,500	+ 6.51%	381,697	157,463
11:01	402,500	26,000	+ 6.91%	381,479	157,375