시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	399,000	22,500	+ 5.98%	388,294	160,107
11:19	400,000	23,500	+ 6.24%	388,066	160,016
11:18	400,000	23,500	+ 6.24%	387,981	159,982
11:17	400,500	24,000	+ 6.38%	387,570	159,818
11:16	400,500	24,000	+ 6.38%	387,483	159,783
11:15	402,500	26,000	+ 6.91%	387,272	159,698
11:14	402,500	26,000	+ 6.91%	387,134	159,643
11:13	402,000	25,500	+ 6.77%	386,978	159,580
11:12	399,500	23,000	+ 6.11%	386,533	159,402
11:11	401,500	25,000	+ 6.64%	385,919	159,156