시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	403,500	27,000	+ 7.17%	391,728	161,485
11:29	404,000	27,500	+ 7.30%	391,628	161,444
11:28	403,000	26,500	+ 7.04%	391,295	161,310
11:27	404,000	27,500	+ 7.30%	390,375	160,938
11:26	401,000	24,500	+ 6.51%	390,093	160,824
11:25	400,000	23,500	+ 6.24%	389,900	160,747
11:24	398,000	21,500	+ 5.71%	389,670	160,655
11:23	399,000	22,500	+ 5.98%	389,629	160,639
11:22	398,000	21,500	+ 5.71%	389,000	160,389
11:21	399,500	23,000	+ 6.11%	388,526	160,200