시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	402,500	26,000	+ 6.91%	393,038	162,009
11:39	401,500	25,000	+ 6.64%	392,895	161,952
11:38	400,000	23,500	+ 6.24%	392,811	161,918
11:37	400,000	23,500	+ 6.24%	392,739	161,889
11:36	400,500	24,000	+ 6.38%	392,645	161,852
11:35	399,500	23,000	+ 6.11%	392,500	161,793
11:34	400,500	24,000	+ 6.38%	392,410	161,757
11:33	398,500	22,000	+ 5.84%	392,294	161,711
11:32	400,500	24,000	+ 6.38%	391,928	161,565
11:31	401,500	25,000	+ 6.64%	391,813	161,519