시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	401,000	24,500	+ 6.51%	394,425	162,566
11:49	400,000	23,500	+ 6.24%	394,302	162,517
11:48	400,000	23,500	+ 6.24%	394,140	162,452
11:47	400,500	24,000	+ 6.38%	393,927	162,367
11:46	402,000	25,500	+ 6.77%	393,897	162,355
11:45	401,000	24,500	+ 6.51%	393,869	162,343
11:44	399,500	23,000	+ 6.11%	393,776	162,306
11:43	402,000	25,500	+ 6.77%	393,622	162,244
11:42	403,500	27,000	+ 7.17%	393,402	162,156
11:41	403,500	27,000	+ 7.17%	393,221	162,083