시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	408,500	32,000	+ 8.50%	406,889	167,676
11:59	405,000	28,500	+ 7.57%	406,403	167,478
11:58	407,000	30,500	+ 8.10%	405,671	167,181
11:57	408,000	31,500	+ 8.37%	404,409	166,669
11:56	412,000	35,500	+ 9.43%	403,469	166,283
11:55	414,000	37,500	+ 9.96%	401,159	165,328
11:54	406,000	29,500	+ 7.84%	396,570	163,434
11:53	403,500	27,000	+ 7.17%	396,235	163,298
11:52	404,000	27,500	+ 7.30%	394,852	162,738
11:51	402,250	25,750	+ 6.84%	394,479	162,588