시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	404,500	28,000	+ 7.44%	410,041	168,953
12:09	405,500	29,000	+ 7.70%	409,839	168,871
12:08	404,000	27,500	+ 7.30%	409,650	168,795
12:07	403,500	27,000	+ 7.17%	409,418	168,701
12:06	405,500	29,000	+ 7.70%	408,430	168,303
12:05	405,000	28,500	+ 7.57%	408,309	168,254
12:04	405,500	29,000	+ 7.70%	408,015	168,135
12:03	407,000	30,500	+ 8.10%	407,826	168,058
12:02	408,000	31,500	+ 8.37%	407,606	167,969
12:01	408,000	31,500	+ 8.37%	407,280	167,836