시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	417,000	40,500	+ 10.76%	521,145	214,352
15:09	415,000	38,500	+ 10.23%	520,000	213,877
15:08	416,500	40,000	+ 10.62%	517,964	213,031
15:07	419,500	43,000	+ 11.42%	515,115	211,834
15:06	427,500	51,000	+ 13.55%	509,968	209,657
15:05	410,000	33,500	+ 8.90%	502,321	206,438
15:04	408,500	32,000	+ 8.50%	500,851	205,835
15:03	409,000	32,500	+ 8.63%	500,451	205,671
15:02	405,000	28,500	+ 7.57%	499,426	205,256
15:01	408,000	31,500	+ 8.37%	498,546	204,898