시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	402,000	25,500	+ 6.77%	413,826	170,477
12:19	402,500	26,000	+ 6.91%	413,663	170,411
12:18	402,000	25,500	+ 6.77%	413,484	170,339
12:17	404,000	27,500	+ 7.30%	413,294	170,263
12:16	403,000	26,500	+ 7.04%	411,208	169,426
12:15	403,500	27,000	+ 7.17%	410,941	169,318
12:14	406,500	30,000	+ 7.97%	410,762	169,246
12:13	407,000	30,500	+ 8.10%	410,578	169,171
12:12	406,500	30,000	+ 7.97%	410,322	169,067
12:11	402,000	25,500	+ 6.77%	410,193	169,014