시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	401,500	25,000	+ 6.64%	415,726	171,240
12:29	401,500	25,000	+ 6.64%	415,678	171,221
12:28	401,500	25,000	+ 6.64%	415,629	171,201
12:27	402,500	26,000	+ 6.91%	415,487	171,144
12:26	402,000	25,500	+ 6.77%	415,352	171,090
12:25	402,500	26,000	+ 6.91%	415,163	171,014
12:24	401,500	25,000	+ 6.64%	415,021	170,957
12:23	401,500	25,000	+ 6.64%	414,580	170,780
12:22	401,000	24,500	+ 6.51%	414,464	170,733
12:21	401,500	25,000	+ 6.64%	414,279	170,659