시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	403,000	26,500	+ 7.04%	416,834	171,685
12:39	401,500	25,000	+ 6.64%	416,794	171,669
12:38	401,000	24,500	+ 6.51%	416,667	171,618
12:37	402,000	25,500	+ 6.77%	416,391	171,507
12:36	402,500	26,000	+ 6.91%	416,308	171,474
12:35	403,000	26,500	+ 7.04%	416,270	171,459
12:34	403,500	27,000	+ 7.17%	416,173	171,420
12:33	401,500	25,000	+ 6.64%	416,009	171,354
12:32	401,000	24,500	+ 6.51%	415,936	171,324
12:31	401,500	25,000	+ 6.64%	415,813	171,275