시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	402,000	25,500	+ 6.77%	418,327	172,286
12:49	402,500	26,000	+ 6.91%	418,293	172,272
12:48	401,500	25,000	+ 6.64%	418,002	172,155
12:47	402,000	25,500	+ 6.77%	417,665	172,020
12:46	403,500	27,000	+ 7.17%	417,419	171,921
12:45	403,000	26,500	+ 7.04%	417,355	171,895
12:44	403,000	26,500	+ 7.04%	417,250	171,853
12:43	403,500	27,000	+ 7.17%	417,218	171,840
12:42	404,000	27,500	+ 7.30%	417,061	171,777
12:41	403,750	27,250	+ 7.24%	417,007	171,755