시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	401,000	24,500	+ 6.51%	419,377	172,707
12:59	401,000	24,500	+ 6.51%	419,272	172,665
12:58	401,500	25,000	+ 6.64%	419,148	172,616
12:57	401,500	25,000	+ 6.64%	419,070	172,584
12:56	401,000	24,500	+ 6.51%	418,992	172,553
12:55	401,500	25,000	+ 6.64%	418,786	172,470
12:54	401,000	24,500	+ 6.51%	418,709	172,439
12:53	401,500	25,000	+ 6.64%	418,479	172,347
12:52	401,500	25,000	+ 6.64%	418,459	172,339
12:51	402,000	25,500	+ 6.77%	418,385	172,309