시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	403,000	26,500	+ 7.04%	422,567	174,000
13:09	403,000	26,500	+ 7.04%	422,443	173,950
13:08	405,000	28,500	+ 7.57%	422,161	173,836
13:07	406,500	30,000	+ 7.97%	421,858	173,712
13:06	406,500	30,000	+ 7.97%	421,007	173,365
13:05	404,000	27,500	+ 7.30%	420,355	173,101
13:04	401,000	24,500	+ 6.51%	419,822	172,886
13:03	402,000	25,500	+ 6.77%	419,617	172,804
13:02	402,000	25,500	+ 6.77%	419,576	172,787
13:01	401,500	25,000	+ 6.64%	419,481	172,749