시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	409,500	33,000	+ 8.77%	428,772	176,539
13:19	407,000	30,500	+ 8.10%	428,396	176,385
13:18	410,000	33,500	+ 8.90%	428,152	176,285
13:17	407,500	31,000	+ 8.23%	427,123	175,864
13:16	408,000	31,500	+ 8.37%	426,778	175,723
13:15	410,500	34,000	+ 9.03%	426,166	175,473
13:14	411,500	35,000	+ 9.30%	424,876	174,943
13:13	409,000	32,500	+ 8.63%	423,361	174,322
13:12	406,000	29,500	+ 7.84%	422,793	174,091
13:11	403,500	27,000	+ 7.17%	422,691	174,050