시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	402,500	26,000	+ 6.91%	431,875	177,797
13:29	404,500	28,000	+ 7.44%	431,520	177,654
13:28	403,500	27,000	+ 7.17%	431,407	177,608
13:27	405,000	28,500	+ 7.57%	431,325	177,575
13:26	404,000	27,500	+ 7.30%	431,135	177,498
13:25	405,500	29,000	+ 7.70%	430,143	177,097
13:24	408,000	31,500	+ 8.37%	429,980	177,031
13:23	406,500	30,000	+ 7.97%	429,524	176,846
13:22	409,000	32,500	+ 8.63%	429,302	176,755
13:21	409,000	32,500	+ 8.63%	429,098	176,672