시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	402,500	26,000	+ 6.91%	433,300	178,371
13:39	403,500	27,000	+ 7.17%	433,171	178,319
13:38	402,000	25,500	+ 6.77%	433,084	178,284
13:37	402,500	26,000	+ 6.91%	432,890	178,205
13:36	402,500	26,000	+ 6.91%	432,809	178,173
13:35	402,500	26,000	+ 6.91%	432,727	178,140
13:34	403,000	26,500	+ 7.04%	432,590	178,085
13:33	404,000	27,500	+ 7.30%	432,326	177,978
13:32	404,000	27,500	+ 7.30%	432,272	177,956
13:31	402,500	26,000	+ 6.91%	432,207	177,930