시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	403,000	26,500	+ 7.04%	434,856	178,997
13:49	404,500	28,000	+ 7.44%	434,751	178,955
13:48	402,500	26,000	+ 6.91%	434,477	178,844
13:47	401,500	25,000	+ 6.64%	434,374	178,803
13:46	402,500	26,000	+ 6.91%	433,939	178,628
13:45	403,000	26,500	+ 7.04%	433,740	178,548
13:44	403,500	27,000	+ 7.17%	433,662	178,516
13:43	403,500	27,000	+ 7.17%	433,594	178,489
13:42	402,500	26,000	+ 6.91%	433,499	178,451
13:41	403,000	26,500	+ 7.04%	433,395	178,409