시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	413,000	36,500	+ 9.70%	538,709	221,518
15:19	407,000	30,500	+ 8.10%	536,009	220,403
15:18	407,500	31,000	+ 8.23%	534,286	219,702
15:17	405,500	29,000	+ 7.70%	533,070	219,208
15:16	399,750	23,250	+ 6.18%	530,569	218,207
15:15	408,000	31,500	+ 8.37%	527,827	217,101
15:14	409,500	33,000	+ 8.77%	526,605	216,602
15:13	406,500	30,000	+ 7.97%	525,605	216,192
15:12	413,500	37,000	+ 9.83%	523,372	215,277
15:11	416,500	40,000	+ 10.62%	522,255	214,815