시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	120,100	1,800	- 1.48%	4,595	553
13:49	120,100	1,800	- 1.48%	4,592	552
13:48	120,100	1,800	- 1.48%	4,590	552
13:47	120,100	1,800	- 1.48%	4,588	552
13:46	120,100	1,800	- 1.48%	4,578	551
13:45	120,400	1,500	- 1.23%	4,574	550
13:44	120,100	1,800	- 1.48%	4,563	549
13:43	120,200	1,700	- 1.40%	4,559	548
13:42	120,300	1,600	- 1.31%	4,497	541
13:40	120,300	1,600	- 1.31%	4,496	541