시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	120,200	1,700	- 1.40%	4,756	572
13:59	120,500	1,400	- 1.15%	4,712	567
13:58	120,300	1,600	- 1.31%	4,640	558
13:57	120,300	1,600	- 1.31%	4,638	558
13:56	120,500	1,400	- 1.15%	4,629	557
13:55	120,200	1,700	- 1.40%	4,625	556
13:54	120,200	1,700	- 1.40%	4,623	556
13:53	120,400	1,500	- 1.23%	4,619	556
13:52	120,100	1,800	- 1.48%	4,611	555
13:51	120,400	1,500	- 1.23%	4,601	553