시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	120,100	1,800	- 1.48%	4,807	578
14:09	120,200	1,700	- 1.40%	4,805	578
14:08	120,100	1,800	- 1.48%	4,799	577
14:07	120,100	1,800	- 1.48%	4,776	574
14:06	120,100	1,800	- 1.48%	4,773	574
14:05	120,100	1,800	- 1.48%	4,770	574
14:04	120,100	1,800	- 1.48%	4,767	573
14:03	120,100	1,800	- 1.48%	4,762	573
14:02	120,100	1,800	- 1.48%	4,759	572
14:01	120,100	1,800	- 1.48%	4,758	572