시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	120,000	1,900	- 1.56%	4,938	594
14:19	120,100	1,800	- 1.48%	4,906	590
14:18	120,100	1,800	- 1.48%	4,904	590
14:17	120,100	1,800	- 1.48%	4,901	590
14:16	120,100	1,800	- 1.48%	4,899	589
14:15	120,100	1,800	- 1.48%	4,895	589
14:14	119,900	2,000	- 1.64%	4,893	589
14:13	120,000	1,900	- 1.56%	4,883	587
14:12	120,000	1,900	- 1.56%	4,872	586
14:11	120,200	1,700	- 1.40%	4,868	586