시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	120,200	1,700	- 1.40%	524	63
09:17	119,900	2,000	- 1.64%	397	48
09:16	120,400	1,500	- 1.23%	383	46
09:15	120,500	1,400	- 1.15%	289	35
09:14	120,700	1,200	- 0.98%	288	35
09:13	120,700	1,200	- 0.98%	137	17
09:12	121,300	600	- 0.49%	135	16
09:10	121,500	400	- 0.33%	132	16
09:09	121,700	200	- 0.16%	125	15
09:05	122,000	100	+ 0.08%	122	15